TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002175002019-08-19 3:50PM EDT2019-08-2310.300.000.000.00-41600.00%
TSLA190830C002175002019-08-19 3:55PM EDT2019-08-3012.550.000.000.00-17500.00%
TSLA190906C002175002019-08-19 2:26PM EDT2019-09-0614.350.000.000.00-13900.00%
TSLA190913C002175002019-08-19 12:08PM EDT2019-09-1315.400.000.000.00-1500.00%
TSLA190927C002175002019-08-19 1:57PM EDT2019-09-2719.100.000.000.00-600.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002175002019-08-19 3:59PM EDT2019-08-231.390.000.000.00-2,652012.50%
TSLA190830P002175002019-08-19 3:56PM EDT2019-08-303.300.000.000.00-24006.25%
TSLA190906P002175002019-08-19 11:43AM EDT2019-09-065.450.000.000.00-6803.13%
TSLA190913P002175002019-08-19 2:41PM EDT2019-09-136.400.000.000.00-2403.13%
TSLA190927P002175002019-08-19 12:22PM EDT2019-09-279.300.000.000.00-1003.13%