TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
134.70+5.20+4.02%19962019-11-150.010.00-12925,961
135.00+8.85+7.02%2102019-11-220.03+0.01+50.00%1159
45.840.00--02019-11-290.050.00-899
96.010.00-472019-12-060.05-0.23-82.14%35290
-----2019-12-130.520.00-11
128.100.00-35522019-12-200.14-0.02-12.50%19,460
128.200.00-342,4292020-01-170.77-0.05-6.10%2818,759
129.51+10.51+8.83%22342020-03-203.75+0.05+1.35%21,867
132.980.00-154882020-06-198.80+0.20+2.33%421,554
122.600.00-212020-09-1813.30-1.62-10.86%142
143.500.00-79482021-01-1519.70-0.81-3.95%862,109
150.100.00-1112021-03-1941.780.00-19
155.85+13.68+9.62%303882021-06-1827.08-0.82-2.94%2137
87.900.00-88442021-09-1737.190.00-40
164.00+30.25+22.62%2322022-01-2135.74-0.38-1.05%715