TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002225002019-08-21 3:59PM EDT2019-08-232.140.000.000.00-4,98403.13%
TSLA190830C002225002019-08-21 3:59PM EDT2019-08-305.070.000.000.00-1,01501.56%
TSLA190906C002225002019-08-21 3:58PM EDT2019-09-066.850.000.000.00-44300.78%
TSLA190913C002225002019-08-21 3:59PM EDT2019-09-138.900.000.000.00-7500.78%
TSLA190927C002225002019-08-21 3:58PM EDT2019-09-2711.900.000.000.00-2300.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002225002019-08-21 3:59PM EDT2019-08-233.850.000.000.00-3,32700.00%
TSLA190830P002225002019-08-21 3:59PM EDT2019-08-306.650.000.000.00-51700.00%
TSLA190906P002225002019-08-21 3:50PM EDT2019-09-068.750.000.000.00-25000.00%
TSLA190913P002225002019-08-21 3:53PM EDT2019-09-1310.500.000.000.00-15600.00%
TSLA190927P002225002019-08-21 11:27AM EDT2019-09-2713.550.000.000.00-200.00%