TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:227.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002275002019-08-16 3:59PM EDT2019-08-232.112.092.17+0.34+19.21%2,06469244.41%
TSLA190830C002275002019-08-16 3:59PM EDT2019-08-304.093.954.15+0.56+15.86%17631043.46%
TSLA190906C002275002019-08-16 3:35PM EDT2019-09-065.555.505.65+0.55+11.00%1036642.74%
TSLA190913C002275002019-08-16 2:08PM EDT2019-09-137.006.809.00+1.40+25.00%105951.19%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002275002019-08-16 3:49PM EDT2019-08-239.709.609.75-3.95-28.94%69786044.62%
TSLA190830P002275002019-08-16 3:30PM EDT2019-08-3011.8011.1512.05-3.85-24.60%6824745.65%
TSLA190906P002275002019-08-16 3:44PM EDT2019-09-0613.2512.7513.50-4.47-25.23%7710544.21%
TSLA190913P002275002019-08-16 11:37AM EDT2019-09-1314.8014.2015.05-5.20-26.00%127244.75%
TSLA190927P002275002019-08-15 12:33PM EDT2019-09-2722.1016.9017.750.00-11445.64%