TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002300002019-08-20 3:59PM EDT2019-08-231.510.000.000.00-6,51306.25%
TSLA190830C002300002019-08-20 3:58PM EDT2019-08-303.900.000.000.00-1,05503.13%
TSLA190906C002300002019-08-20 3:51PM EDT2019-09-065.750.000.000.00-13601.56%
TSLA190913C002300002019-08-20 12:53PM EDT2019-09-138.300.000.000.00-5401.56%
TSLA190920C002300002019-08-20 3:48PM EDT2019-09-209.350.000.000.00-21601.56%
TSLA190927C002300002019-08-20 3:46PM EDT2019-09-2710.810.000.000.00-1001.56%
TSLA191018C002300002019-08-20 3:33PM EDT2019-10-1815.200.000.000.00-9701.56%
TSLA191115C002300002019-08-20 3:27PM EDT2019-11-1520.340.000.000.00-4800.78%
TSLA191220C002300002019-08-20 3:28PM EDT2019-12-2024.150.000.000.00-13500.78%
TSLA200117C002300002019-08-20 3:53PM EDT2020-01-1727.200.000.000.00-2700.78%
TSLA200320C002300002019-08-20 10:43AM EDT2020-03-2032.920.000.000.00-200.78%
TSLA200619C002300002019-08-20 11:52AM EDT2020-06-1941.270.000.000.00-700.39%
TSLA210115C002300002019-08-20 12:49PM EDT2021-01-1553.500.000.000.00-200.39%
TSLA210618C002300002019-08-20 3:31PM EDT2021-06-1859.740.000.000.00-200.39%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002300002019-08-20 3:57PM EDT2019-08-235.550.000.000.00-1,49700.00%
TSLA190830P002300002019-08-20 3:45PM EDT2019-08-307.850.000.000.00-18200.00%
TSLA190906P002300002019-08-20 3:57PM EDT2019-09-069.750.000.000.00-7700.00%
TSLA190913P002300002019-08-20 3:51PM EDT2019-09-1311.450.000.000.00-3800.00%
TSLA190920P002300002019-08-20 3:28PM EDT2019-09-2013.390.000.000.00-16800.00%
TSLA190927P002300002019-08-20 2:44PM EDT2019-09-2714.440.000.000.00-1400.00%
TSLA191018P002300002019-08-20 3:58PM EDT2019-10-1819.030.000.000.00-14200.00%
TSLA191115P002300002019-08-20 1:31PM EDT2019-11-1523.750.000.000.00-3600.00%
TSLA191220P002300002019-08-19 2:44PM EDT2019-12-2027.860.000.000.00-300.00%
TSLA200117P002300002019-08-20 3:44PM EDT2020-01-1730.600.000.000.00-25700.00%
TSLA200320P002300002019-08-20 1:51PM EDT2020-03-2036.500.000.000.00-900.00%
TSLA200619P002300002019-08-20 1:25PM EDT2020-06-1943.370.000.000.00-14400.00%
TSLA210115P002300002019-08-20 12:53PM EDT2021-01-1555.650.000.000.00-600.00%
TSLA210618P002300002019-08-20 3:31PM EDT2021-06-1863.440.000.000.00-100.00%