TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
115.160.00-102019-11-220.030.00-160
110.350.00-502019-11-290.030.00-570
117.260.00-202019-12-060.140.00-20
88.250.00--02019-12-130.100.00-20
120.480.00-302019-12-200.140.00-470
-----2019-12-270.240.00---
120.500.00-4202020-01-170.830.00-550
125.000.00-202020-03-204.310.00-50
126.400.00-102020-06-199.380.00-80
108.920.00-102020-09-1814.730.00-20
140.100.00-402021-01-1521.880.00-10
73.250.00-202021-03-1925.880.00-10
147.000.00-102021-06-1830.070.00-10
153.950.00-202021-09-1737.650.00-10
152.760.00-102022-01-2140.000.00-190