TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002325002019-08-16 3:57PM EDT2019-08-231.011.001.19+0.08+8.60%1,08680945.31%
TSLA190830C002325002019-08-16 3:58PM EDT2019-08-302.502.392.56+0.20+8.70%72429542.02%
TSLA190906C002325002019-08-16 3:50PM EDT2019-09-063.853.803.85+0.31+8.76%5311941.35%
TSLA190913C002325002019-08-16 12:31PM EDT2019-09-135.613.755.50+0.86+18.11%86743.30%
TSLA190927C002325002019-08-16 3:30PM EDT2019-09-278.007.708.25+0.65+8.84%32345.08%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002325002019-08-16 3:37PM EDT2019-08-2313.8513.1514.05-6.86-33.12%32881949.27%
TSLA190830P002325002019-08-16 3:53PM EDT2019-08-3014.9714.2017.55-4.48-23.03%27019159.03%
TSLA190906P002325002019-08-16 3:30PM EDT2019-09-0616.4016.1516.55-6.50-28.38%699342.14%
TSLA190913P002325002019-08-16 3:26PM EDT2019-09-1317.7917.3018.20-6.16-25.72%94543.95%
TSLA190927P002325002019-08-15 9:48AM EDT2019-09-2724.9020.0020.700.00-5744.69%