TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:237.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190830C002375002019-08-23 3:59PM EDT2019-08-300.340.220.37-0.52-60.47%97896452.30%
TSLA190906C002375002019-08-23 3:59PM EDT2019-09-060.770.651.01-1.36-63.85%9621047.00%
TSLA190913C002375002019-08-23 3:45PM EDT2019-09-131.901.431.95-1.75-47.95%6018846.80%
TSLA190927C002375002019-08-23 12:49PM EDT2019-09-274.153.203.85-2.65-38.97%163946.67%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190830P002375002019-08-23 2:27PM EDT2019-08-3024.4024.8028.50+7.90+47.88%845157.03%
TSLA190906P002375002019-08-23 3:51PM EDT2019-09-0625.4026.3027.40+8.75+52.55%115650.49%
TSLA190913P002375002019-08-23 9:54AM EDT2019-09-1321.6527.0528.20+2.20+11.31%16248.00%
TSLA190927P002375002019-08-22 9:59AM EDT2019-09-2720.2828.7529.900.00-11446.44%