TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
115.200.00-1712019-11-220.010.00-1689
115.000.00-3372019-11-290.03-0.02-40.00%2138
104.570.00-15162019-12-060.040.00-431
108.360.00-892019-12-130.110.00-10115
120.000.00-11,0152019-12-200.17+0.01+6.25%197,435
91.250.00--12019-12-270.380.00--1
113.55-7.06-5.85%194,4222020-01-171.09+0.12+12.37%68,343
120.500.00-44852020-03-204.80+0.46+10.60%691,312
-----2020-05-159.18+0.88+10.60%489
123.55-5.45-4.22%41,0532020-06-1910.250.00-1839
107.250.00-152020-09-1817.470.00-121
141.000.00-13512021-01-1524.15+1.00+4.32%11,513
-----2021-03-1926.600.00-323
149.650.00-43052021-06-1833.690.00-2250
76.750.00-9202021-09-1759.660.00-20
159.000.00-2312022-01-2141.550.00-480