TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:242.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025C002425002019-10-18 1:31PM EDT2019-10-2519.9521.1521.30-3.30-14.19%1058199.63%
TSLA191101C002425002019-10-18 2:36PM EDT2019-11-0120.9022.7022.90-3.75-15.21%527376.88%
TSLA191108C002425002019-10-18 3:57PM EDT2019-11-0822.6023.8524.05-3.80-14.39%17767.31%
TSLA191122C002425002019-10-18 12:53PM EDT2019-11-2225.0026.0026.35-1.31-4.98%1011059.41%
TSLA191129C002425002019-10-17 1:11PM EDT2019-11-2928.8026.6527.100.00-105056.31%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025P002425002019-10-18 3:59PM EDT2019-10-255.204.554.65+1.11+27.14%7725580.26%
TSLA191101P002425002019-10-18 3:57PM EDT2019-11-016.656.006.10+0.90+15.65%326563.38%
TSLA191108P002425002019-10-18 2:26PM EDT2019-11-088.047.157.30+1.44+21.82%211456.71%
TSLA191122P002425002019-10-16 10:19AM EDT2019-11-229.589.259.500.00-143551.18%
TSLA191129P002425002019-10-18 12:17PM EDT2019-11-2910.909.9010.25-2.05-15.83%1049.42%