TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C002450002019-12-12 10:27AM EST2019-12-20114.820.000.000.00-500.00%
TSLA191227C002450002019-12-13 1:38PM EST2019-12-27110.460.000.00+13.78+14.25%200.00%
TSLA200103C002450002019-12-03 10:27AM EST2020-01-0389.720.000.000.00--00.00%
TSLA200117C002450002019-12-13 2:04PM EST2020-01-17112.530.000.00+1.38+1.24%1100.00%
TSLA200221C002450002019-12-16 12:11AM EST2020-02-2197.95--0.00---0.00%
TSLA200320C002450002019-12-09 3:39PM EST2020-03-20101.15114.70118.600.00-238554.37%
TSLA200619C002450002019-11-26 3:07PM EST2020-06-1996.35120.90124.600.00-1853.27%
TSLA200918C002450002019-11-13 3:36PM EST2020-09-18119.97126.55130.400.00-1352.28%
TSLA210115C002450002019-11-18 2:04PM EST2021-01-15129.25133.75138.350.00-2818252.22%
TSLA220121C002450002019-10-28 2:17PM EST2022-01-21130.02127.60134.850.00-1936.60%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P002450002019-12-13 11:20AM EST2019-12-200.030.000.000.00-4050.00%
TSLA191227P002450002019-12-13 3:56PM EST2019-12-270.090.000.00+0.02+22.22%251050.00%
TSLA200103P002450002019-12-16 12:12AM EST2020-01-030.15--0.00---0.00%
TSLA200117P002450002019-12-13 3:49PM EST2020-01-170.200.000.00-0.03-15.00%203025.00%
TSLA200124P002450002019-12-12 12:09PM EST2020-01-240.400.000.000.00-18025.00%
TSLA200221P002450002019-12-16 12:12AM EST2020-02-211.38---0.26-18.84%--0.00%
TSLA200320P002450002019-12-13 12:33PM EST2020-03-202.760.000.00-0.44-15.94%3012.50%
TSLA200515P002450002019-12-13 1:24PM EST2020-05-157.000.000.00-0.20-2.86%5012.50%
TSLA200619P002450002019-12-13 3:24PM EST2020-06-199.050.000.00-0.22-2.43%10012.50%
TSLA200918P002450002019-12-13 12:56PM EST2020-09-1815.100.000.00-4.35-28.81%1006.25%
TSLA210115P002450002019-12-13 12:59PM EST2021-01-1522.400.000.00+0.30+1.34%1006.25%
TSLA220121P002450002019-12-12 1:44PM EST2022-01-2142.000.000.000.00-206.25%