TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C002475002019-10-16 3:41PM EDT2019-10-1812.2814.0514.40+0.68+5.86%472,38684.03%
TSLA191025C002475002019-10-16 3:50PM EDT2019-10-2518.7219.4519.60+0.78+4.35%2251278.44%
TSLA191101C002475002019-10-16 3:55PM EDT2019-11-0120.1921.2021.35+0.29+1.46%2322567.69%
TSLA191108C002475002019-10-16 2:22PM EDT2019-11-0820.3822.3522.50-0.12-0.59%158761.24%
TSLA191122C002475002019-10-16 10:58AM EDT2019-11-2225.2024.4524.75+2.86+12.80%95855.36%
TSLA191129C002475002019-10-16 9:55AM EDT2019-11-2923.6525.1525.50-0.06-0.25%113552.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018P002475002019-10-16 3:59PM EDT2019-10-180.410.420.48-0.57-58.16%1,0184,75550.88%
TSLA191025P002475002019-10-16 3:57PM EDT2019-10-256.506.056.15-0.50-7.14%4927970.37%
TSLA191101P002475002019-10-16 2:47PM EDT2019-11-018.307.407.55-0.05-0.60%318959.85%
TSLA191108P002475002019-10-16 3:44PM EDT2019-11-089.258.558.70-0.22-2.32%315254.78%
TSLA191122P002475002019-10-16 1:18PM EDT2019-11-2211.0710.6510.80-0.42-3.66%21950.09%
TSLA191129P002475002019-10-16 2:08PM EDT2019-11-2912.6311.2011.60+0.23+1.85%1648.54%