TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115C000250002019-06-04 11:14AM EDT2019-11-15161.00209.15210.550.00--00.00%
TSLA191220C000250002019-06-05 9:53AM EDT2019-12-20169.00206.40208.250.00--00.00%
TSLA200117C000250002019-06-04 10:59AM EDT2020-01-17161.25209.20210.450.00-800.00%
TSLA200619C000250002019-06-04 11:27AM EDT2020-06-19163.05208.70210.900.00--70.00%
TSLA210115C000250002019-07-01 10:03AM EDT2021-01-15207.500.000.000.00-100.00%
TSLA210618C000250002019-07-22 12:03AM EDT2021-06-18228.55192.10197.000.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000250002019-08-20 10:27AM EDT2019-09-200.010.000.000.00-10050.00%
TSLA191018P000250002019-09-17 3:06PM EDT2019-10-180.010.000.000.00-50100.00%
TSLA191115P000250002019-08-23 3:58PM EDT2019-11-150.030.000.000.00-50050.00%
TSLA191220P000250002019-09-16 3:26PM EDT2019-12-200.060.000.000.00-5050.00%
TSLA200117P000250002019-09-18 10:19AM EDT2020-01-170.070.000.000.00-25050.00%
TSLA200320P000250002019-09-12 11:09AM EDT2020-03-200.120.000.000.00-3050.00%
TSLA200619P000250002019-09-18 9:38AM EDT2020-06-190.330.000.000.00-5050.00%
TSLA210115P000250002019-09-18 3:15PM EDT2021-01-151.150.000.000.00-5050.00%
TSLA210618P000250002019-09-17 2:27PM EDT2021-06-181.500.000.000.00-10025.00%