TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
97.75-1.15-1.16%5210,5002019-11-150.010.00-4210,502
105.00+7.50+7.69%11812019-11-220.02-0.03-60.00%37616
101.10+16.64+19.70%451052019-11-290.110.00-2661,025
88.930.00-562019-12-060.10-0.02-16.67%5227
85.200.00-1112019-12-130.170.00-14278
104.33+5.19+5.24%102,6292019-12-200.330.00-5283,739
-----2019-12-270.550.00-11109
97.65-3.45-3.41%423,6332020-01-171.84+0.04+2.22%32511,284
104.20+0.78+0.75%121,4002020-03-207.20+0.47+6.98%1851,783
110.24-2.71-2.40%136082020-06-1913.93+0.33+2.43%773,497
116.31+25.09+27.50%1252020-09-1819.87-0.28-1.39%15173
123.00-2.50-1.99%452,9622021-01-1528.00-0.30-1.06%244,191
117.930.00-10132021-03-1931.830.00-123
130.52-3.48-2.60%1002722021-06-1835.30-1.45-3.95%2626
109.220.00-7112021-09-17-----
143.130.00-23962022-01-2149.85+5.25+11.77%2531