TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C002525002019-10-14 11:30AM EDT2019-10-187.257.257.30+4.20+137.70%2,68655545.83%
TSLA191025C002525002019-10-14 11:26AM EDT2019-10-2513.3013.6013.70+3.49+35.58%16331564.64%
TSLA191101C002525002019-10-14 11:30AM EDT2019-11-0115.2515.1515.25+4.20+38.01%6326658.12%
TSLA191108C002525002019-10-14 11:30AM EDT2019-11-0816.3316.2016.35+4.21+34.74%2121053.68%
TSLA191122C002525002019-10-10 9:43AM EDT2019-11-2215.0018.2018.650.00-11150.40%
TSLA191129C002525002019-10-14 11:25AM EDT2019-11-2918.8819.0019.45+3.56+23.24%10848.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018P002525002019-10-14 11:31AM EDT2019-10-183.453.353.45-4.39-55.99%2,41317741.81%
TSLA191025P002525002019-10-14 11:29AM EDT2019-10-259.889.809.90-3.17-24.29%853362.39%
TSLA191101P002525002019-10-14 11:24AM EDT2019-11-0111.4011.2511.40-3.05-21.11%151256.01%
TSLA191108P002525002019-10-14 11:14AM EDT2019-11-0812.3212.3012.40-6.88-35.83%321251.70%