TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190927C002550002019-09-18 3:59PM EDT2019-09-271.872.692.800.00-3967768.75%
TSLA191004C002550002019-09-18 3:59PM EDT2019-10-044.655.505.600.00-7532463.18%
TSLA191011C002550002019-09-18 3:41PM EDT2019-10-115.956.756.850.00-5227356.43%
TSLA191018C002550002019-09-18 3:54PM EDT2019-10-186.998.108.400.00-1113,33354.27%
TSLA191025C002550002019-09-18 2:53PM EDT2019-10-2510.5510.5013.450.00-46961.57%
TSLA191101C002550002019-09-17 11:06AM EDT2019-11-0112.0311.8014.200.00-2459.22%
TSLA191115C002550002019-09-18 3:55PM EDT2019-11-1514.2115.5015.900.00-1435858.39%
TSLA191220C002550002019-09-18 3:27PM EDT2019-12-2018.5019.5520.250.00-425054.40%
TSLA200117C002550002019-09-18 3:37PM EDT2020-01-1721.8522.6023.300.00-1222,30853.06%
TSLA200320C002550002019-09-17 12:05PM EDT2020-03-2029.0329.4030.300.00-26453.02%
TSLA210115C002550002019-09-12 1:01PM EDT2021-01-1551.4849.4550.750.00-522150.95%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190927P002550002019-09-18 9:31AM EDT2019-09-2712.5411.4511.65-0.95-7.04%202750.00%
TSLA191004P002550002019-09-17 2:38PM EDT2019-10-0415.6514.3014.450.00-235416.41%
TSLA191011P002550002019-09-13 11:48AM EDT2019-10-1116.7315.7015.900.00-52227.71%
TSLA191018P002550002019-09-17 12:36PM EDT2019-10-1818.4216.7517.300.00-101,91531.01%
TSLA191025P002550002019-09-16 12:14AM EDT2019-10-2520.8520.2022.550.00--247.89%
TSLA191115P002550002019-09-17 12:29PM EDT2019-11-1525.3124.1024.650.00-118743.38%
TSLA191220P002550002019-09-16 10:14AM EDT2019-12-2029.2528.0528.850.00-218442.87%
TSLA200117P002550002019-09-18 9:45AM EDT2020-01-1731.4031.8032.050.00-162,81243.34%
TSLA200320P002550002019-09-11 10:04AM EDT2020-03-2041.7537.5538.450.00-13244.46%
TSLA210115P002550002019-09-16 3:50PM EDT2021-01-1560.0057.8559.850.00-118146.71%