NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: 4:00 PM EDT
After hours: 7:01 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 8 | 1,874 | 4/26/2024 | 78.30 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 155 | 3,685 | 5/3/2024 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 7 | 487 | 5/10/2024 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 2,518 | 8,985 | 5/17/2024 | 93.30 | -14.60 | -13.53% | 140 | 9 |
| 0.13 | 0.01 | 8.33% | 25 | 67 | 5/24/2024 | 83.50 | 0.00 | 0.00% | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 3 | 29 | 5/31/2024 | 97.50 | 0.00 | 0.00% | - | 0 |
| 0.33 | 0.07 | 26.92% | 58 | 2,238 | 6/21/2024 | 94.90 | -14.70 | -13.41% | 2,770 | 304 |
| 0.80 | 0.27 | 50.94% | 717 | 2,418 | 7/19/2024 | 92.35 | -17.27 | -15.75% | 30 | 11 |
| 1.63 | 0.69 | 73.40% | 17 | 748 | 8/16/2024 | 91.71 | -14.22 | -13.42% | 2 | 50 |
| 2.56 | 1.09 | 74.15% | 41 | 3,205 | 9/20/2024 | 94.01 | -17.09 | -15.38% | 42 | 1,165 |
| 3.36 | 1.39 | 70.56% | 28 | 381 | 10/18/2024 | 93.12 | -17.27 | -15.64% | 15 | 52 |
| 4.91 | 2.16 | 78.55% | 39 | 284 | 11/15/2024 | 110.00 | 0.00 | 0.00% | 5 | 64 |
| 5.93 | 2.38 | 67.04% | 999 | 77 | 12/20/2024 | 106.85 | 0.00 | 0.00% | 12 | 14 |
| 9.65 | 3.35 | 53.17% | 4 | 396 | 3/21/2025 | 113.23 | 0.00 | 0.00% | 2 | 118 |
| 17.90 | 5.30 | 42.06% | 1 | 265 | 9/19/2025 | 98.38 | -10.10 | -9.31% | 2 | 87 |
Related Tickers
NIO NIO Inc.
4.1500
+3.49%
RIVN Rivian Automotive, Inc.
8.84
-2.21%
F Ford Motor Company
12.95
+0.08%
GM General Motors Company
45.08
-0.04%
LCID Lucid Group, Inc.
2.5500
+1.19%
LI Li Auto Inc.
23.87
-3.79%
XPEV XPeng Inc.
7.08
-1.39%
VFS VinFast Auto Ltd.
2.5000
+3.31%
TM Toyota Motor Corporation
232.88
+1.07%
GOEV Canoo Inc.
2.9000
-8.52%