TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.70+12.47+15.35%2202019-11-150.03-0.03-50.00%500
92.00+12.14+15.20%402019-11-220.04-0.08-66.67%10
91.05+10.55+13.11%502019-11-290.12-0.14-53.85%20
89.02+24.04+37.00%102019-12-060.23-0.12-34.29%40
62.470.00--02019-12-130.31-0.39-55.71%70
90.72+3.72+4.28%302019-12-200.54-0.32-37.21%5920
-----2019-12-270.87-0.25-22.32%20
94.22+7.22+8.30%402020-01-172.29-0.70-23.41%440
90.120.00-102020-03-207.80-1.18-13.14%160
104.34+17.74+20.48%502020-06-1916.650.00-250
98.120.00-202020-09-1827.630.00-10
121.30+9.89+8.88%302021-01-1536.720.00-480
105.170.00-202022-01-2149.08-4.76-8.84%40