TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025C002575002019-10-18 3:58PM EDT2019-10-2510.690.000.000.00-48500.78%
TSLA191101C002575002019-10-18 3:22PM EDT2019-11-0112.010.000.000.00-3100.39%
TSLA191108C002575002019-10-18 3:41PM EDT2019-11-0813.600.000.000.00-2900.39%
TSLA191122C002575002019-10-18 3:50PM EDT2019-11-2215.900.000.000.00-100.20%
TSLA191129C002575002019-10-18 12:39PM EDT2019-11-2917.200.000.000.00-600.20%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025P002575002019-10-18 3:58PM EDT2019-10-2510.890.000.000.00-86600.00%
TSLA191101P002575002019-10-18 3:23PM EDT2019-11-0112.760.000.000.00-9100.00%
TSLA191108P002575002019-10-18 3:46PM EDT2019-11-0814.100.000.000.00-2000.00%
TSLA191122P002575002019-10-17 12:20PM EDT2019-11-2214.580.000.000.00--00.00%
TSLA191129P002575002019-10-18 3:09PM EDT2019-11-2917.450.000.000.00-1800.00%