TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
89.95+4.48+5.24%116,0762019-11-150.010.00-94,624
89.09-1.56-1.72%131832019-11-220.050.00-13291
87.14+0.24+0.28%11562019-11-290.13+0.05+62.50%9162
86.620.00-2021032019-12-060.11-0.02-15.38%54157
87.200.00-112019-12-130.23-0.11-32.35%577
90.62+0.44+0.49%41,2242019-12-200.43-0.08-15.69%1782,115
-----2019-12-270.79-0.03-3.66%25
89.35-4.66-4.96%21,8732020-01-172.31-0.22-8.70%133,590
95.00-2.43-2.49%666162020-03-208.25-0.25-2.94%10699
105.000.00-63982020-06-1915.68-0.51-3.15%2321,271
109.010.00-1962020-09-1822.50-0.40-1.75%1023
120.81+0.81+0.67%31,9852021-01-1531.44+1.20+3.97%50755
122.220.00-1112021-03-1937.500.00-111
124.050.00-15432021-06-1839.700.00-289
90.390.00-232021-09-1750.900.00-111
136.130.00-2312022-01-2149.540.00-3475