TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:262.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025C002625002019-10-18 3:52PM EDT2019-10-258.148.058.20-2.84-25.87%44981688.04%
TSLA191101C002625002019-10-18 3:57PM EDT2019-11-0110.009.709.90-2.38-19.22%25449365.92%
TSLA191108C002625002019-10-18 3:32PM EDT2019-11-0811.2011.0011.25-2.65-19.13%11717158.09%
TSLA191122C002625002019-10-17 12:33PM EDT2019-11-2216.4013.3513.700.00-143251.88%
TSLA191129C002625002019-10-18 12:23PM EDT2019-11-2913.9014.0514.40-3.05-17.99%51949.71%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025P002625002019-10-18 3:59PM EDT2019-10-2513.6613.5013.70+2.16+18.78%13516087.40%
TSLA191101P002625002019-10-18 3:26PM EDT2019-11-0115.5015.1515.35+2.40+18.32%948865.38%
TSLA191108P002625002019-10-18 2:53PM EDT2019-11-0817.2516.4516.65+2.95+20.63%23157.56%
TSLA191122P002625002019-10-17 1:41PM EDT2019-11-2216.7218.7019.050.00--951.24%
TSLA191129P002625002019-10-18 3:09PM EDT2019-11-2920.0019.4019.80+2.53+14.48%31349.27%