TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C002650002019-10-14 3:59PM EDT2019-10-181.630.000.000.00-11,71706.25%
TSLA191025C002650002019-10-14 3:54PM EDT2019-10-258.150.000.000.00-37203.13%
TSLA191101C002650002019-10-14 3:59PM EDT2019-11-019.550.000.000.00-9303.13%
TSLA191108C002650002019-10-14 3:56PM EDT2019-11-0810.750.000.000.00-1403.13%
TSLA191115C002650002019-10-14 3:51PM EDT2019-11-1511.950.000.000.00-38903.13%
TSLA191122C002650002019-10-14 3:51PM EDT2019-11-2212.800.000.000.00-1203.13%
TSLA191220C002650002019-10-14 3:44PM EDT2019-12-2016.180.000.000.00-2901.56%
TSLA200117C002650002019-10-14 3:59PM EDT2020-01-1720.400.000.000.00-8201.56%
TSLA200320C002650002019-10-14 12:49PM EDT2020-03-2028.100.000.000.00-300.78%
TSLA210115C002650002019-10-11 10:04AM EDT2021-01-1547.870.000.000.00-200.78%
TSLA220121C002650002019-10-03 3:05PM EDT2022-01-2159.550.000.000.00-100.39%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018P002650002019-10-14 3:45PM EDT2019-10-189.910.000.000.00-52600.00%
TSLA191025P002650002019-10-14 3:29PM EDT2019-10-2515.950.000.000.00-5900.00%
TSLA191101P002650002019-10-14 3:42PM EDT2019-11-0117.700.000.000.00-2200.00%
TSLA191115P002650002019-10-14 3:59PM EDT2019-11-1519.800.000.000.00-3800.00%
TSLA191129P002650002019-10-14 12:01AM EDT2019-11-2926.370.000.000.00--00.00%
TSLA191220P002650002019-10-14 2:02PM EDT2019-12-2024.900.000.000.00-1400.00%
TSLA200117P002650002019-10-14 12:41PM EDT2020-01-1728.000.000.000.00-1000.00%
TSLA200320P002650002019-10-14 11:22AM EDT2020-03-2036.200.000.000.00-100.00%
TSLA210115P002650002019-10-10 11:48AM EDT2021-01-1564.700.000.000.00-600.00%