TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:267.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025C002675002019-10-21 1:23PM EDT2019-10-254.204.104.20-1.90-31.15%190080.66%
TSLA191101C002675002019-10-21 1:25PM EDT2019-11-015.855.655.75-1.60-21.48%189061.66%
TSLA191108C002675002019-10-21 1:03PM EDT2019-11-086.756.857.00-2.25-25.00%8054.81%
TSLA191122C002675002019-10-21 10:37AM EDT2019-11-2210.408.809.05-3.45-24.91%10049.04%
TSLA191129C002675002019-10-18 12:01PM EDT2019-11-2912.409.409.800.00-1046.89%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025P002675002019-10-21 12:53PM EDT2019-10-2520.3520.1020.25+3.35+19.71%65093.51%
TSLA191101P002675002019-10-21 10:49AM EDT2019-11-0119.9021.7521.95+1.45+7.86%24070.36%
TSLA191108P002675002019-10-21 12:16PM EDT2019-11-0821.1022.9023.10+1.35+6.84%15061.24%
TSLA191122P002675002019-10-18 12:20PM EDT2019-11-2222.2024.9525.250.00-1053.72%
TSLA191129P002675002019-10-21 10:39AM EDT2019-11-2924.0025.4525.95+2.20+10.09%-050.65%