TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
79.85-1.25-1.54%502019-11-220.020.00-600
79.65-1.25-1.55%1202019-11-290.20+0.13+185.71%60
75.650.00-15302019-12-060.11-0.01-8.33%10
44.260.00-202019-12-130.19-0.18-48.65%70
80.25-2.45-2.96%402019-12-200.43-0.03-6.52%2510
78.700.00--02019-12-270.80+0.02+2.56%350
82.72-1.80-2.13%25502020-01-172.62+0.05+1.95%3100
88.50-0.92-1.03%1502020-03-209.15-0.25-2.66%520
94.08-0.35-0.37%102020-05-15-----
98.22-0.78-0.79%102020-06-1917.400.00-510
102.220.00-102020-09-1825.350.00-40
113.000.00-102021-01-1533.43+0.43+1.30%10
87.400.00-1002021-03-1938.870.00-10
121.00-0.15-0.12%102021-06-1846.100.00-20
100.000.00-102021-09-1748.500.00-510
122.500.00-102022-01-2154.160.00-30