TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025C002725002019-10-21 3:58PM EDT2019-10-253.253.253.35-1.16-26.30%464082.13%
TSLA191101C002725002019-10-21 1:45PM EDT2019-11-014.554.654.80-1.45-24.17%48062.54%
TSLA191108C002725002019-10-21 3:51PM EDT2019-11-085.805.705.80-1.35-18.88%26054.86%
TSLA191122C002725002019-10-18 2:54PM EDT2019-11-229.037.708.050.00-1050.02%
TSLA191129C002725002019-10-21 1:05PM EDT2019-11-297.948.358.65-1.98-19.96%2047.38%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025P002725002019-10-21 12:56PM EDT2019-10-2524.5522.2522.45+4.45+22.14%223082.67%
TSLA191101P002725002019-10-21 11:57AM EDT2019-11-0123.1523.6023.85+4.61+24.87%2062.55%
TSLA191108P002725002019-10-21 12:15PM EDT2019-11-0824.3024.6524.85+1.80+8.00%8054.87%
TSLA191129P002725002019-10-21 10:39AM EDT2019-11-2927.1527.2027.60+1.55+6.05%18047.22%