TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:277.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C002775002019-10-17 3:08PM EDT2019-10-180.020.030.04-0.07-77.78%12172750.00%
TSLA191025C002775002019-10-17 3:53PM EDT2019-10-254.724.554.65+0.37+8.51%6129666.61%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018P002775002019-10-17 1:24PM EDT2019-10-1815.4516.3016.95-3.78-19.66%216104.05%
TSLA191025P002775002019-10-17 3:45PM EDT2019-10-2520.4020.9021.10-2.05-9.13%24573.01%