TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
71.00+1.20+1.72%2002019-11-220.01-0.04-80.00%250
69.75+1.10+1.60%50102019-11-290.06-0.06-50.00%140
71.05-0.80-1.11%102019-12-060.21-0.09-30.00%120
38.950.00-102019-12-130.41-0.16-28.07%110
72.70+2.77+3.96%2802019-12-200.68-0.38-35.85%3280
73.200.00-202019-12-271.27-0.24-15.89%10
74.49+1.38+1.89%1102020-01-173.51-0.60-14.60%430
82.10+0.58+0.71%502020-03-2010.60-1.55-12.76%170
90.49-0.01-0.01%1602020-06-1919.83-1.27-6.02%690
97.000.00-3902020-09-1827.00-0.80-2.88%430
107.000.00-702021-01-1536.75-1.75-4.55%30
108.250.00-202021-03-1943.980.00-20
114.05-1.15-1.00%102021-06-1846.000.00-240
110.280.00-502021-09-1752.800.00-10
124.080.00-102022-01-2158.32-0.18-0.31%500