TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:285.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002850002019-08-21 9:54AM EDT2019-08-230.010.000.010.00-14397106.25%
TSLA190830C002850002019-08-22 11:01AM EDT2019-08-300.050.000.070.00-1150259.77%
TSLA190906C002850002019-08-22 10:42AM EDT2019-09-060.040.050.06-0.04-50.00%2210147.46%
TSLA190913C002850002019-08-22 1:20PM EDT2019-09-130.140.140.15-0.01-6.67%214644.63%
TSLA190920C002850002019-08-22 12:40PM EDT2019-09-200.300.280.30+0.11+57.89%112,01943.38%
TSLA190927C002850002019-08-21 11:38AM EDT2019-09-270.310.420.460.00-35442.02%
TSLA191018C002850002019-08-22 10:27AM EDT2019-10-181.311.531.57+0.17+14.91%134,40143.35%
TSLA191115C002850002019-08-22 10:27AM EDT2019-11-153.684.054.20+0.23+6.67%118046.97%
TSLA191220C002850002019-08-20 12:39PM EDT2019-12-206.916.306.500.00-215946.11%
TSLA200117C002850002019-08-22 10:10AM EDT2020-01-177.948.108.30+0.29+3.79%393645.69%
TSLA200320C002850002019-08-19 1:39PM EDT2020-03-2013.9012.7513.000.00-1027846.55%
TSLA210115C002850002019-08-19 10:44AM EDT2021-01-1531.2530.1031.350.00-123848.19%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002850002019-07-19 3:25PM EDT2019-08-2332.0060.8061.800.00-10166.21%
TSLA190830P002850002019-07-26 1:49PM EDT2019-08-3057.7561.0062.050.00-2050.00%
TSLA190920P002850002019-08-21 1:25PM EDT2019-09-2066.3761.2561.800.00-181742.97%
TSLA191018P002850002019-08-21 11:43AM EDT2019-10-1863.9362.2563.150.00-101443.77%
TSLA191115P002850002019-08-15 11:04AM EDT2019-11-1572.9764.6565.000.00-46444.29%
TSLA191220P002850002019-07-25 9:30AM EDT2019-12-2062.6066.7067.250.00-109244.06%
TSLA200117P002850002019-08-19 11:59AM EDT2020-01-1767.4068.5068.950.00-362543.75%
TSLA200320P002850002019-08-07 12:19PM EDT2020-03-2070.9572.8073.250.00-12644.43%
TSLA210115P002850002019-08-13 1:27PM EDT2021-01-1584.8089.9091.200.00-126646.63%