TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:285.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
70.70+2.65+3.89%61382019-11-220.01-0.01-50.00%101390
70.35+3.55+5.31%13762019-11-290.120.00-4286
64.270.00-1372019-12-060.17-0.03-15.00%11184
72.73+16.27+28.82%202019-12-130.28-0.03-9.68%3121
71.20+3.25+4.78%47232019-12-200.75-0.01-1.32%351,190
64.880.00-292019-12-271.05-0.30-22.22%190
75.45+1.34+1.81%69442020-01-173.77-0.23-5.75%311,018
84.66+5.09+6.40%14062020-03-2011.05-0.80-6.75%67475
85.100.00--342020-05-1517.210.00-5127
94.000.00-1512020-06-1920.30-1.18-5.49%32172
98.500.00-10192020-09-1827.760.00-14
108.82+1.66+1.55%32142021-01-1535.690.00-1252
101.290.00-392022-01-2158.600.00-23