TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.45+1.25+1.95%19862019-11-220.01-0.01-50.00%34439
67.62+3.37+5.25%102272019-11-290.09-0.03-25.00%10655
68.40+5.67+9.04%2812019-12-060.18-0.06-25.00%3278
33.830.00--12019-12-130.37-0.13-26.00%1163
62.900.00-269372019-12-200.93-0.04-4.12%981,333
58.480.00-41452019-12-271.45-0.24-14.20%97126
72.90+7.82+12.02%71,4912020-01-174.28-0.28-6.14%1102,452
80.62-0.50-0.62%53182020-03-2012.12-0.88-6.77%33866
-----2020-05-1518.90+0.04+0.21%2342
86.930.00-16162020-06-1922.570.00-61,166
89.470.00-17302020-09-1830.35-0.18-0.59%5585
104.44+2.44+2.39%33002021-01-1538.50-0.53-1.36%2274
110.21+28.00+34.06%20302021-03-1942.660.00-211
111.860.00-11392021-06-1849.460.00-175
-----2021-09-1757.350.00-2028
94.000.00-2132022-01-2162.000.00-1082