TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C002950002019-12-13 1:01PM EST2019-12-2062.7561.9065.05-1.06-1.66%676359.77%
TSLA191227C002950002019-12-09 3:37PM EST2019-12-2747.4061.7565.450.00-13575.02%
TSLA200103C002950002019-12-10 10:01AM EST2020-01-0352.1461.7066.200.00-11466.66%
TSLA200110C002950002019-12-06 2:13PM EST2020-01-1058.8962.4066.350.00-12758.59%
TSLA200117C002950002019-12-13 1:34PM EST2020-01-1762.8262.9566.80-4.18-6.24%746254.65%
TSLA200320C002950002019-12-12 11:54AM EST2020-03-2077.9271.9074.95+3.02+4.03%222251.15%
TSLA200515C002950002019-12-10 3:58PM EST2020-05-1573.6579.1082.600.00-11252.14%
TSLA200619C002950002019-12-05 9:45AM EST2020-06-1964.5582.3085.700.00-12350.99%
TSLA200918C002950002019-12-10 12:43PM EST2020-09-1885.6590.3093.700.00-101449.97%
TSLA210115C002950002019-12-13 11:13AM EST2021-01-15102.0099.60104.25+7.50+7.94%115950.55%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P002950002019-12-13 3:24PM EST2019-12-200.110.110.24-0.03-21.43%571,74065.92%
TSLA191227P002950002019-12-13 11:29AM EST2019-12-270.170.110.26-0.08-32.00%1128049.46%
TSLA200103P002950002019-12-13 1:25PM EST2020-01-030.350.270.47-0.16-31.37%458144.56%
TSLA200110P002950002019-12-13 3:30PM EST2020-01-100.810.690.95-0.21-20.59%1312944.24%
TSLA200117P002950002019-12-13 3:59PM EST2020-01-171.261.181.37-0.25-16.56%2241,59942.92%
TSLA200124P002950002019-12-13 3:36PM EST2020-01-242.021.752.33-0.12-5.61%282644.76%
TSLA200320P002950002019-12-13 3:28PM EST2020-03-209.408.909.60-0.72-7.11%5558147.23%
TSLA200515P002950002019-12-13 2:39PM EST2020-05-1517.0516.0517.50-0.15-0.87%1511849.71%
TSLA200619P002950002019-12-13 3:11PM EST2020-06-1920.0718.9020.85-0.28-1.38%1020749.17%
TSLA200918P002950002019-12-11 9:30AM EST2020-09-1828.4527.5529.000.00-23448.69%
TSLA210115P002950002019-12-11 3:38PM EST2021-01-1539.2034.8038.950.00-29849.02%