TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002950002019-08-21 3:39PM EDT2019-08-230.010.000.000.00-251550.00%
TSLA190830C002950002019-08-20 1:04PM EDT2019-08-300.030.000.000.00-1014750.00%
TSLA190906C002950002019-08-19 10:27AM EDT2019-09-060.050.000.000.00-31125.00%
TSLA190913C002950002019-08-16 9:40AM EDT2019-09-130.120.000.000.00-515425.00%
TSLA190920C002950002019-08-21 3:06PM EDT2019-09-200.100.000.000.00-998625.00%
TSLA190927C002950002019-08-16 10:43AM EDT2019-09-270.240.000.000.00-1225.00%
TSLA191018C002950002019-08-21 1:26PM EDT2019-10-180.750.000.000.00-2762512.50%
TSLA191115C002950002019-08-21 1:27PM EDT2019-11-152.400.000.000.00-328212.50%
TSLA191220C002950002019-08-21 1:16PM EDT2019-12-204.300.000.000.00-713912.50%
TSLA200117C002950002019-08-21 1:36PM EDT2020-01-175.590.000.000.00-1039112.50%
TSLA200320C002950002019-08-21 12:04PM EDT2020-03-2010.050.000.000.00-11046.25%
TSLA210115C002950002019-08-15 11:00AM EDT2021-01-1526.090.000.000.00-11356.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002950002019-07-22 12:02AM EDT2019-08-2342.0073.0577.400.00--0243.75%
TSLA190830P002950002019-08-01 11:19AM EDT2019-08-3051.980.000.000.00--00.00%
TSLA190920P002950002019-08-16 1:32PM EDT2019-09-2074.850.000.000.00-1580.00%
TSLA191018P002950002019-07-18 12:32PM EDT2019-10-1865.6073.5078.000.00-11962.51%
TSLA191115P002950002019-07-31 3:26PM EDT2019-11-1559.350.000.000.00-251090.00%
TSLA191220P002950002019-07-25 9:39AM EDT2019-12-2072.070.000.000.00-1170.00%
TSLA200117P002950002019-07-31 12:36PM EDT2020-01-1775.450.000.000.00-17960.00%
TSLA200320P002950002019-08-13 9:36AM EDT2020-03-2077.400.000.000.00-5410.00%
TSLA210115P002950002019-08-14 12:58PM EDT2021-01-15100.200.000.000.00-1440.00%