TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000300002019-11-15 11:33AM EST2019-12-20320.37321.85323.500.00-302766.21%
TSLA200117C000300002019-11-15 11:34AM EST2020-01-17320.44321.85323.500.00-200377.93%
TSLA200619C000300002019-10-07 8:42AM EST2020-06-19199.940.000.000.00-100.00%
TSLA210115C000300002019-11-04 9:46AM EST2021-01-15283.55303.30308.350.00-2190.00%
TSLA210319C000300002019-10-17 1:28PM EST2021-03-19231.75319.00324.950.00--0128.64%
TSLA210618C000300002019-10-30 2:58PM EST2021-06-18284.88295.75304.300.00-2110.00%
TSLA210917C000300002019-10-14 11:57AM EST2021-09-17227.15318.00325.950.00-20118.24%
TSLA220121C000300002019-11-26 12:59PM EST2022-01-21301.20318.35327.050.00-1041116.20%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000300002019-11-27 11:05AM EST2019-12-200.010.000.040.00-25299506.25%
TSLA200117P000300002019-11-26 2:02PM EST2020-01-170.010.000.010.00-1355,693225.00%
TSLA200320P000300002019-12-10 10:36AM EST2020-03-200.020.010.020.00-150237148.44%
TSLA200619P000300002019-12-03 2:25PM EST2020-06-190.070.060.080.00-52,916122.85%
TSLA200918P000300002019-12-10 10:13AM EST2020-09-180.160.090.330.00-226113.97%
TSLA210115P000300002019-12-11 2:35PM EST2021-01-150.510.350.680.00-41,335107.42%
TSLA210319P000300002019-11-06 10:59AM EST2021-03-190.960.201.010.00-416102.25%
TSLA210618P000300002019-11-26 3:59PM EST2021-06-180.920.531.000.00-510196.90%
TSLA210917P000300002019-10-29 2:30PM EST2021-09-171.420.003.800.00--3105.40%
TSLA220121P000300002019-12-11 2:56PM EST2022-01-211.531.311.58+0.02+1.32%244691.50%