TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C000300002019-06-19 9:37AM EDT2019-10-18192.65226.00227.700.00--00.00%
TSLA191115C000300002019-07-03 11:13AM EDT2019-11-15205.55201.10203.300.00-100627.00%
TSLA191220C000300002019-06-10 9:54AM EDT2019-12-20182.10205.40206.750.00-62625.00%
TSLA200117C000300002019-06-26 12:00PM EDT2020-01-17192.68194.85196.900.00-310372.80%
TSLA200619C000300002019-06-17 12:08AM EDT2020-06-19183.45226.00228.000.00--00.00%
TSLA210115C000300002019-06-19 10:00AM EDT2021-01-15195.45224.70229.350.00-4170.00%
TSLA210618C000300002019-06-28 1:48PM EDT2021-06-18196.12196.30201.200.00--0195.17%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000300002019-08-20 1:04PM EDT2019-09-200.010.000.070.00-20253248.44%
TSLA191018P000300002019-08-23 12:34PM EDT2019-10-180.030.000.000.00-1542750.00%
TSLA191115P000300002019-07-02 12:28PM EDT2019-11-150.240.010.000.00-100121.88%
TSLA191220P000300002019-08-08 3:33PM EDT2019-12-200.110.000.260.00-8192138.48%
TSLA200117P000300002019-08-22 1:35PM EDT2020-01-170.150.080.15+0.04+36.36%195,011122.85%
TSLA200320P000300002019-08-09 2:19PM EDT2020-03-200.300.190.350.00-1571114.36%
TSLA200619P000300002019-08-21 3:32PM EDT2020-06-190.650.560.72-0.05-7.14%203,014108.59%
TSLA210115P000300002019-08-23 2:13PM EDT2021-01-152.031.710.00+0.21+11.54%3174587.55%
TSLA210618P000300002019-08-21 2:11PM EDT2021-06-182.501.273.850.00-14996.02%