TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
205.550.00-1002019-11-150.010.00-4351
182.100.00-622019-12-200.040.00-26301
192.680.00-3102020-01-170.010.00-1375,394
-----2020-03-200.050.00-2123
199.940.00-102020-06-190.10-0.02-16.67%862,851
-----2020-09-180.330.00--20
283.550.00-2192021-01-150.620.00-41,288
231.750.00--02021-03-190.960.00-416
284.880.00-2112021-06-181.000.00-1086
227.150.00-2212021-09-171.420.00--3
231.100.00-64212022-01-211.77+0.24+15.69%4346