TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C003000002019-10-14 3:58PM EDT2019-10-180.030.000.000.00-575025.00%
TSLA191025C003000002019-10-14 3:56PM EDT2019-10-250.880.000.000.00-823025.00%
TSLA191101C003000002019-10-14 3:56PM EDT2019-11-011.520.000.000.00-202012.50%
TSLA191108C003000002019-10-14 3:04PM EDT2019-11-081.920.000.000.00-11012.50%
TSLA191115C003000002019-10-14 3:58PM EDT2019-11-152.670.000.000.00-659012.50%
TSLA191122C003000002019-10-14 3:11PM EDT2019-11-223.000.000.000.00-63012.50%
TSLA191129C003000002019-10-14 3:58PM EDT2019-11-293.740.000.000.00-8012.50%
TSLA191220C003000002019-10-14 3:49PM EDT2019-12-205.550.000.000.00-32806.25%
TSLA200117C003000002019-10-14 3:55PM EDT2020-01-178.600.000.000.00-64706.25%
TSLA200320C003000002019-10-14 1:54PM EDT2020-03-2014.700.000.000.00-6406.25%
TSLA200619C003000002019-10-14 3:15PM EDT2020-06-1922.550.000.000.00-5203.13%
TSLA210115C003000002019-10-14 3:09PM EDT2021-01-1537.640.000.000.00-2703.13%
TSLA210618C003000002019-10-14 2:01PM EDT2021-06-1845.820.000.000.00-903.13%
TSLA220121C003000002019-10-14 10:21AM EDT2022-01-2153.780.000.000.00-301.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018P003000002019-10-14 3:18PM EDT2019-10-1843.010.000.000.00-1000.00%
TSLA191025P003000002019-10-14 3:47PM EDT2019-10-2544.000.000.000.00-2000.00%
TSLA191101P003000002019-10-14 12:16PM EDT2019-11-0143.550.000.000.00-200.00%
TSLA191108P003000002019-10-09 10:34AM EDT2019-11-0857.710.000.000.00-200.00%
TSLA191115P003000002019-10-14 11:21AM EDT2019-11-1547.000.000.000.00-500.00%
TSLA191122P003000002019-10-07 12:46PM EDT2019-11-2266.300.000.000.00--00.00%
TSLA191220P003000002019-10-14 11:11AM EDT2019-12-2049.000.000.000.00-2600.00%
TSLA200117P003000002019-10-14 3:58PM EDT2020-01-1751.200.000.000.00-3600.00%
TSLA200320P003000002019-10-14 11:34AM EDT2020-03-2058.100.000.000.00-10100.00%
TSLA200619P003000002019-10-14 2:13PM EDT2020-06-1964.900.000.000.00-600.00%
TSLA210115P003000002019-10-14 2:23PM EDT2021-01-1579.800.000.000.00-600.00%
TSLA210618P003000002019-09-27 11:18AM EDT2021-06-1892.500.000.000.00-100.00%
TSLA220121P003000002019-10-02 9:59AM EDT2022-01-21112.340.000.000.00--00.00%