TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.12-2.65-5.43%1754,0192019-11-150.02-0.02-50.00%1969,000
49.30-1.20-2.38%262722019-11-220.24-0.02-7.69%3651,034
46.35-2.68-5.47%271932019-11-290.60-0.02-3.23%214762
47.40+0.85+1.83%351222019-12-061.38+0.21+17.95%112299
52.60+2.85+5.73%2162019-12-132.15+0.28+14.97%69255
48.70-3.89-7.40%10815,0332019-12-203.04+0.19+6.67%4005,603
50.10-2.37-4.52%932019-12-273.93+0.33+9.17%73103
54.80-2.70-4.70%1587,6982020-01-177.97+0.65+8.88%4026,663
64.21-1.46-2.22%732,4102020-03-2018.20+1.20+7.06%2152,062
75.80-1.20-1.56%3724,7362020-06-1928.20+1.15+4.25%99735
82.91+0.91+1.11%101132020-09-1836.85+1.68+4.78%10285
91.45-3.05-3.23%2257,0662021-01-1546.02+1.02+2.27%1081,978
97.250.00-2112021-03-1950.800.00-1685
102.550.00-1057202021-06-1857.35+2.15+3.89%4149
114.50+32.30+39.29%1132021-09-1761.750.00-15
114.63+0.73+0.64%94382022-01-2166.56-0.94-1.39%3213