TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.12-2.98-6.76%352,2642019-11-150.02-0.03-60.00%3762,558
41.35+0.53+1.30%2184862019-11-220.37+0.01+2.78%72625
41.46-1.46-3.40%101592019-11-290.85-0.03-3.41%45452
43.030.00-13512019-12-061.66-0.03-1.78%23215
45.270.00-3132019-12-132.83+0.42+17.43%3136
47.53+1.61+3.51%276642019-12-203.85+0.38+10.95%1641,471
-----2019-12-274.37+0.07+1.63%715
54.94+4.44+8.79%247822020-01-178.55-0.30-3.39%611,377
62.50+1.98+3.27%32622020-03-2018.35-0.61-3.22%28125
70.700.00-1402020-06-1929.500.00-35143
90.40-1.96-2.12%73392021-01-1550.000.00-5180