TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.65-4.55-10.78%2602019-11-220.07-0.05-41.67%1050
39.64-2.97-6.97%2202019-11-290.36-0.13-26.53%1890
38.72-2.13-5.21%602019-12-061.11-0.11-9.02%1840
39.70-2.65-6.26%102019-12-131.97-0.15-7.08%2920
43.32-1.94-4.29%2002019-12-203.03-0.07-2.26%1890
44.92-1.30-2.81%102019-12-274.05-0.01-0.25%120
48.05-2.25-4.47%202020-01-178.35-0.09-1.07%1160
57.27-2.58-4.31%5102020-03-2019.85+0.57+2.96%260
-----2020-05-1527.35-1.25-4.37%6-
70.000.00-502020-06-1929.67-0.54-1.79%50
79.610.00-102020-09-1838.40-0.77-1.97%10
90.500.00-402021-01-1548.06-1.39-2.81%20
69.000.00-502021-03-1953.24-0.86-1.59%10
95.55-3.45-3.48%3002021-06-1863.780.00-10
107.17+11.67+12.22%502021-09-1765.30-7.70-10.55%10
110.000.00-1002022-01-2173.950.00-10