TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190830C003150002019-08-22 12:46PM EDT2019-08-300.010.000.030.00-134104.69%
TSLA190906C003150002019-08-20 12:31PM EDT2019-09-060.040.000.170.00-1884.77%
TSLA190913C003150002019-08-08 11:46AM EDT2019-09-130.150.000.200.00--469.73%
TSLA190920C003150002019-08-23 3:36PM EDT2019-09-200.090.050.15+0.02+28.57%784559.96%
TSLA191018C003150002019-08-23 2:45PM EDT2019-10-180.370.240.44-0.05-11.90%3143751.47%
TSLA191115C003150002019-08-22 3:02PM EDT2019-11-151.530.811.290.00-3617650.76%
TSLA191220C003150002019-08-23 12:44PM EDT2019-12-202.251.762.27-0.68-23.21%49748.16%
TSLA200117C003150002019-08-23 3:34PM EDT2020-01-173.102.633.20-0.80-20.51%989947.11%
TSLA200320C003150002019-08-23 11:57AM EDT2020-03-206.005.155.95-1.50-20.00%182646.94%
TSLA210115C003150002019-08-23 3:05PM EDT2021-01-1520.1018.0520.40-5.80-22.39%418248.05%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190906P003150002019-07-29 9:58AM EDT2019-09-0685.50101.30105.900.00--056.25%
TSLA190913P003150002019-08-12 12:08AM EDT2019-09-1384.79101.20105.850.00--0116.75%
TSLA190920P003150002019-08-19 1:38PM EDT2019-09-2091.93101.30105.850.00-27100.49%
TSLA191018P003150002019-08-15 12:01PM EDT2019-10-1892.02101.50106.000.00-22471.51%
TSLA191115P003150002019-08-21 3:10PM EDT2019-11-1595.93102.10106.600.00-11861.50%
TSLA191220P003150002019-08-22 11:35AM EDT2019-12-2094.63102.70107.200.00-72654.09%
TSLA200117P003150002019-08-19 3:50PM EDT2020-01-1792.05104.90106.250.00-274344.98%
TSLA200320P003150002019-08-08 1:23PM EDT2020-03-2087.51107.15108.600.00-1744.58%
TSLA210115P003150002019-07-25 1:02PM EDT2021-01-15110.02118.80122.000.00-13845.89%