TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.700.00-2302019-11-220.07-0.03-30.00%2481,668
36.34+1.49+4.28%12412019-11-290.51-0.05-8.93%24671
35.550.00-31472019-12-061.50-0.07-4.46%3299
39.120.00-1222019-12-132.63-0.07-2.59%3386
37.55-1.55-3.96%33,4042019-12-203.80-0.15-3.80%2662,742
38.400.00--102019-12-275.000.00-500273
44.400.00-71,1392020-01-179.70+0.04+0.41%1968
55.50-0.25-0.45%441942020-03-2020.800.00-56407
66.550.00--12020-05-1529.00+0.70+2.47%120
69.150.00-3412020-06-1932.23+0.56+1.77%3142
85.40+0.10+0.12%2812021-01-1550.100.00-3509