TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.50+1.85+6.94%1134,7762019-11-150.03-0.05-62.50%4015,610
29.75+2.26+8.22%532,0632019-11-221.05-0.30-22.22%1,7421,465
32.60+3.94+13.75%2056932019-11-291.76-0.73-29.32%210761
33.220.00-81132019-12-063.50-0.48-12.06%29371
31.16-2.13-6.40%1222019-12-134.64-0.61-11.62%20268
35.75+2.60+7.84%442,0692019-12-206.35-0.69-9.80%2083,083
36.45-0.14-0.38%1392019-12-276.85-1.20-14.91%182143
41.85+2.35+5.95%336,2962020-01-1712.05-1.35-10.07%701,319
54.13+2.83+5.52%311,0472020-03-2024.30+0.40+1.67%32754
66.310.00-104642020-06-1935.000.00-14386
74.22-0.69-0.92%1722020-09-1844.50+1.40+3.25%1406
81.00-2.55-3.05%91,1222021-01-1553.75+1.05+1.99%13206
88.700.00-1342021-03-1961.230.00-12
92.18+0.13+0.14%107592021-06-1865.65-0.35-0.53%351
97.050.00-132021-09-1769.470.00-11
107.220.00-53782022-01-2178.500.00-3155