TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C003250002019-10-14 3:48PM EDT2019-10-180.010.000.000.00-22050.00%
TSLA191025C003250002019-10-14 3:59PM EDT2019-10-250.200.000.000.00-63025.00%
TSLA191101C003250002019-10-14 1:35PM EDT2019-11-010.380.000.000.00-26025.00%
TSLA191108C003250002019-10-14 3:09PM EDT2019-11-080.540.000.000.00-205025.00%
TSLA191115C003250002019-10-14 3:31PM EDT2019-11-150.830.000.000.00-122012.50%
TSLA191122C003250002019-10-14 12:08PM EDT2019-11-221.100.000.000.00-5012.50%
TSLA191220C003250002019-10-14 12:53PM EDT2019-12-202.380.000.000.00-6012.50%
TSLA200117C003250002019-10-14 3:57PM EDT2020-01-174.130.000.000.00-250012.50%
TSLA200320C003250002019-10-14 2:28PM EDT2020-03-208.800.000.000.00-3006.25%
TSLA210115C003250002019-10-14 12:01PM EDT2021-01-1530.200.000.000.00-203.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018P003250002019-09-17 9:45AM EDT2019-10-1895.500.000.000.00-100.00%
TSLA191115P003250002019-10-14 10:32AM EDT2019-11-1573.790.000.000.00-100.00%
TSLA191220P003250002019-09-25 9:58AM EDT2019-12-20105.920.000.000.00-2800.00%
TSLA200117P003250002019-10-10 3:26PM EDT2020-01-1783.030.000.000.00-1500.00%
TSLA200320P003250002019-10-09 10:34AM EDT2020-03-2087.300.000.000.00-400.00%
TSLA210115P003250002019-10-14 10:32AM EDT2021-01-1599.390.000.000.00-100.00%