TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.00+2.66+10.93%71502019-11-150.01-0.02-66.67%2470
27.72+2.47+9.78%60602019-11-220.60-0.85-58.62%2,0090
27.85+1.50+5.69%2702019-11-291.54-1.01-39.61%1930
29.21+1.04+3.69%2502019-12-063.10-1.40-31.11%2,2070
30.50-2.10-6.44%202019-12-135.06-0.73-12.61%130
33.40+1.40+4.38%2302019-12-205.90-1.69-22.27%1160
33.35+4.35+15.00%8002019-12-277.20-1.79-19.91%150
39.55-0.17-0.43%12402020-01-1712.58-1.22-8.84%1560
51.21+1.01+2.01%702020-03-2025.10-1.20-4.56%280
62.67+3.86+6.56%502020-06-1935.62-1.32-3.57%230
81.00-3.00-3.57%202021-01-1556.00-1.00-1.75%20