TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C003300002019-08-16 3:11PM EDT2019-08-230.020.000.000.00-1050.00%
TSLA190830C003300002019-08-22 11:20AM EDT2019-08-300.020.000.000.00-1050.00%
TSLA190920C003300002019-08-21 9:30AM EDT2019-09-200.290.000.000.00-2025.00%
TSLA191018C003300002019-08-22 10:24AM EDT2019-10-180.230.000.000.00-28025.00%
TSLA191115C003300002019-08-21 1:22PM EDT2019-11-150.800.000.000.00-4012.50%
TSLA191220C003300002019-08-22 11:37AM EDT2019-12-201.930.000.000.00-5012.50%
TSLA200117C003300002019-08-22 3:16PM EDT2020-01-172.650.000.000.00-112012.50%
TSLA200320C003300002019-08-21 2:42PM EDT2020-03-204.900.000.000.00-3012.50%
TSLA200619C003300002019-08-21 1:30PM EDT2020-06-199.000.000.000.00-106.25%
TSLA210115C003300002019-08-21 2:00PM EDT2021-01-1518.190.000.000.00-606.25%
TSLA210618C003300002019-08-21 1:05PM EDT2021-06-1825.000.000.000.00-106.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003300002019-08-22 11:29AM EDT2019-09-20109.000.000.000.00-100.00%
TSLA191018P003300002019-07-17 2:57PM EDT2019-10-1893.85108.00112.500.00-79669.04%
TSLA191115P003300002019-07-31 3:15PM EDT2019-11-1589.850.000.000.00-1200.00%
TSLA191220P003300002019-07-24 12:18PM EDT2019-12-2077.400.000.000.00-100.00%
TSLA200117P003300002019-08-22 3:43PM EDT2020-01-17109.070.000.000.00-200.00%
TSLA200320P003300002019-08-22 9:34AM EDT2020-03-20110.900.000.000.00-100.00%
TSLA200619P003300002019-08-21 10:08AM EDT2020-06-19115.400.000.000.00-100.00%
TSLA210115P003300002019-07-19 1:32PM EDT2021-01-15105.300.000.000.00-600.00%
TSLA210618P003300002019-07-31 3:59PM EDT2021-06-18119.66128.70133.200.00-22745.45%