TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.100.00-50902019-11-150.240.00-2,8420
19.500.00-7902019-11-223.250.00-2,9480
20.550.00-8102019-11-294.620.00-5580
25.120.00-5102019-12-066.000.00-1660
27.750.00-502019-12-138.540.00-340
26.600.00-23602019-12-2010.100.00-3420
29.650.00-9402019-12-2710.100.00-410
33.000.00-15602020-01-1717.000.00-2380
45.500.00-4902020-03-2029.190.00-60
59.280.00-8702020-06-1940.000.00-290
68.950.00-202020-09-1847.310.00-70
79.400.00-2202021-01-1557.640.00-140
75.670.00-2802021-03-1963.150.00-100
92.000.00-502021-06-1867.960.00-20
86.100.00-1102021-09-1774.270.00-10
104.580.00-202022-01-2180.000.00-700