TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:335.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C003350002019-07-29 9:31AM EDT2019-08-230.040.000.030.00-185153.13%
TSLA190830C003350002019-08-02 3:12PM EDT2019-08-300.010.000.030.00-2383.59%
TSLA190920C003350002019-08-13 3:07PM EDT2019-09-200.130.000.090.00-860252.54%
TSLA191018C003350002019-08-21 9:44AM EDT2019-10-180.160.160.17-0.02-11.11%417744.39%
TSLA191115C003350002019-08-19 2:20PM EDT2019-11-150.950.680.740.00-35745.50%
TSLA191220C003350002019-08-16 2:13PM EDT2019-12-201.671.401.520.00-255244.03%
TSLA200117C003350002019-08-21 10:04AM EDT2020-01-172.302.202.28-0.24-9.45%391143.37%
TSLA200320C003350002019-08-20 1:54PM EDT2020-03-205.204.404.600.00-1843.48%
TSLA210115C003350002019-08-08 9:43AM EDT2021-01-1521.8317.4518.300.00-2018545.37%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003350002019-07-29 9:57AM EDT2019-09-20107.40114.20114.850.00-8083.13%
TSLA191018P003350002019-08-19 1:41PM EDT2019-10-18108.08114.15114.950.00-7060.54%
TSLA191115P003350002019-08-21 10:44AM EDT2019-11-15114.50114.20115.10+2.47+2.20%11450.65%
TSLA191220P003350002019-06-26 1:16PM EDT2019-12-20118.00107.00109.950.00-600.00%
TSLA200117P003350002019-08-15 3:34PM EDT2020-01-17120.65115.55116.050.00-11,30845.22%
TSLA210115P003350002019-07-30 10:49AM EDT2021-01-15118.03129.40130.550.00-207544.24%