TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:335.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191213C003350002019-12-06 3:59PM EST2019-12-135.805.755.85+1.75+43.21%2,8641,37529.10%
TSLA191220C003350002019-12-06 3:59PM EST2019-12-209.108.959.15+2.20+31.88%7862,78933.19%
TSLA191227C003350002019-12-06 3:55PM EST2019-12-2710.4010.5010.75+1.70+19.54%18822632.09%
TSLA200103C003350002019-12-06 3:35PM EST2020-01-0313.5513.4514.00+2.10+18.34%2410936.57%
TSLA200110C003350002019-12-06 2:13PM EST2020-01-1016.6615.9516.50+2.61+18.58%6311938.75%
TSLA200117C003350002019-12-06 3:59PM EST2020-01-1718.0517.8518.10+2.60+16.83%1,1912,58838.91%
TSLA200320C003350002019-12-06 3:55PM EST2020-03-2032.4032.4032.85+2.15+7.11%11260945.25%
TSLA200515C003350002019-12-06 3:58PM EST2020-05-1542.0240.5542.35+3.03+7.77%17447.33%
TSLA200619C003350002019-12-06 2:04PM EST2020-06-1945.7843.4046.60+3.56+8.43%28047.29%
TSLA210115C003350002019-12-06 2:29PM EST2021-01-1565.0063.9067.05+0.27+0.42%122447.68%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191213P003350002019-12-06 3:58PM EST2019-12-134.904.805.00-3.85-44.00%2,93174729.32%
TSLA191220P003350002019-12-06 3:54PM EST2019-12-208.408.008.15-3.08-26.83%6911,74732.78%
TSLA191227P003350002019-12-06 3:53PM EST2019-12-279.909.509.70-3.00-23.26%18821431.60%
TSLA200103P003350002019-12-06 3:44PM EST2020-01-0312.8012.4512.80-3.30-20.50%228635.74%
TSLA200110P003350002019-12-06 3:44PM EST2020-01-1015.2514.8515.30-2.40-13.60%434838.01%
TSLA200117P003350002019-12-06 3:39PM EST2020-01-1716.9116.6516.85-2.66-13.59%2082,42438.12%
TSLA200320P003350002019-12-06 3:18PM EST2020-03-2031.3030.8531.20-2.45-7.26%1531,26944.20%
TSLA200515P003350002019-12-06 3:18PM EST2020-05-1540.1039.0541.35-1.99-4.73%1120247.22%
TSLA200619P003350002019-12-06 2:48PM EST2020-06-1942.8042.1544.35-2.56-5.64%1217045.90%
TSLA210115P003350002019-12-06 1:52PM EST2021-01-1562.0062.2064.65-1.45-2.29%110546.60%