TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:335.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.600.00-12202019-11-221.440.00-3,9390
17.740.00-5602019-11-293.250.00-1390
20.200.00-4202019-12-065.440.00-380
22.190.00-202019-12-137.450.00-420
24.240.00-5802019-12-209.050.00-450
27.250.00-402019-12-2710.320.00-50
30.950.00-1602020-01-1716.120.00-570
45.650.00-102020-03-2030.000.00-40
53.620.00---2020-05-15-----
56.960.00-202020-06-1940.500.00-30
77.050.00-202021-01-1560.100.00-10