TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190830C003400002019-08-20 3:19PM EDT2019-08-300.020.000.000.00-42750.00%
TSLA190920C003400002019-08-21 9:30AM EDT2019-09-200.400.000.210.00-11,02570.12%
TSLA191018C003400002019-08-23 3:35PM EDT2019-10-180.150.150.28-0.03-16.67%814853.66%
TSLA191115C003400002019-08-23 3:59PM EDT2019-11-150.550.400.69-0.15-21.43%3123551.88%
TSLA191220C003400002019-08-23 1:37PM EDT2019-12-201.200.871.29-0.22-15.49%332248.66%
TSLA200117C003400002019-08-23 1:13PM EDT2020-01-171.801.401.86-0.39-17.81%92,31047.08%
TSLA200320C003400002019-08-23 3:52PM EDT2020-03-203.483.153.70-0.52-13.00%1412946.14%
TSLA200619C003400002019-08-23 3:11PM EDT2020-06-196.856.057.05-0.96-12.29%63,15646.11%
TSLA210115C003400002019-08-23 3:29PM EDT2021-01-1515.2413.7015.75-1.61-9.55%1516946.87%
TSLA210618C003400002019-08-23 3:08PM EDT2021-06-1820.8018.0022.20-1.85-8.17%6059147.50%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003400002019-08-19 1:40PM EDT2019-09-20112.99126.10130.900.00-66114.69%
TSLA191018P003400002019-08-19 1:41PM EDT2019-10-18113.09126.35131.000.00-71281.14%
TSLA191115P003400002019-07-29 2:31PM EDT2019-11-15106.00126.50131.050.00-14766.38%
TSLA191220P003400002019-08-07 3:04PM EDT2019-12-20108.91126.95131.400.00-72757.42%
TSLA200117P003400002019-08-22 9:57AM EDT2020-01-17117.76127.10131.800.00-11,45553.31%
TSLA200320P003400002019-07-25 10:39AM EDT2020-03-20113.44129.95131.400.00-1243.18%
TSLA200619P003400002019-07-31 12:24PM EDT2020-06-19113.67132.60134.150.00-4812643.02%
TSLA210115P003400002019-08-21 1:22PM EDT2021-01-15135.00139.00142.200.00-13444.33%
TSLA210618P003400002019-08-20 3:45PM EDT2021-06-18136.30143.30147.800.00-1744.64%