TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.54+2.14+28.92%1,4494,8832019-11-150.26-1.32-83.54%9,7318,076
13.62+1.07+8.53%7391,0752019-11-224.81-1.60-24.96%3,8141,017
16.10+1.90+13.38%2514692019-11-296.65-1.55-18.90%113260
18.25+1.81+11.01%421942019-12-068.50-1.62-16.01%7588
19.68+0.98+5.24%82962019-12-1311.50-1.10-8.73%6480
22.00+1.81+8.96%2002,1062019-12-2012.80-1.30-9.22%617933
22.90+0.83+3.76%281112019-12-2714.10-1.29-8.38%1770
28.90+1.60+5.86%1042,9962020-01-1719.81-1.04-4.99%1051,492
44.28+4.83+12.24%521,1522020-03-2033.00-0.70-2.08%571,111
54.30+2.30+4.42%511,5972020-06-1944.00-1.50-3.30%6298
63.000.00-1692020-09-1853.70+2.10+4.07%245
74.30-1.70-2.24%42642021-01-1564.000.00-445
77.500.00-1092021-03-1967.240.00-25
87.690.00-15842021-06-1877.00+2.31+3.09%125
93.790.00-401602021-09-17-----
97.11-1.43-1.45%2922022-01-2186.020.00-590