TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:345.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C003450002019-08-19 9:37AM EDT2019-08-230.010.000.01-0.01-50.00%5245115.63%
TSLA190830C003450002019-07-26 9:30AM EDT2019-08-300.090.000.060.00-11085.94%
TSLA190920C003450002019-08-14 10:46AM EDT2019-09-200.070.050.090.00-1127156.45%
TSLA191018C003450002019-08-15 11:19AM EDT2019-10-180.210.120.230.00-112547.95%
TSLA191115C003450002019-08-16 3:49PM EDT2019-11-150.650.610.710.00-84847.02%
TSLA191220C003450002019-08-13 3:56PM EDT2019-12-202.191.281.390.00-53445.04%
TSLA200320C003450002019-07-31 2:21PM EDT2020-03-205.403.904.200.00-1044.09%
TSLA210618C003450002019-08-16 12:23PM EDT2021-06-1821.6021.7025.400.00-1047.52%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003450002019-05-21 3:07PM EDT2019-09-20140.75123.70128.200.00-10103.17%
TSLA191018P003450002019-07-17 2:57PM EDT2019-10-18108.25123.00127.500.00-2071.33%
TSLA191115P003450002019-07-25 1:34PM EDT2019-11-15117.75122.50123.650.00-12746.78%
TSLA191220P003450002019-08-15 12:28PM EDT2019-12-20132.04122.50123.700.00-11140.14%
TSLA210618P003450002019-07-11 1:07PM EDT2021-06-18135.35130.40135.200.00--135.02%