TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C000350002019-06-17 12:07AM EDT2019-09-20177.05221.55222.900.00--00.00%
TSLA191018C000350002019-07-22 10:40AM EDT2019-10-18223.70182.70184.600.00--0378.56%
TSLA191115C000350002019-06-17 12:07AM EDT2019-11-15181.40221.60222.800.00--00.00%
TSLA191220C000350002019-08-21 1:10PM EDT2019-12-20184.90183.20185.500.00-2032270.48%
TSLA200117C000350002019-07-29 2:23PM EDT2020-01-17199.00183.10185.500.00-429242.94%
TSLA200320C000350002019-06-13 9:56AM EDT2020-03-20178.50207.70209.450.00-78511.13%
TSLA210115C000350002019-06-26 11:31AM EDT2021-01-15187.85188.90193.200.00--0172.17%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000350002019-08-21 1:27PM EDT2019-09-200.010.000.000.00-5621,33750.00%
TSLA191018P000350002019-08-22 9:58AM EDT2019-10-180.030.000.090.00-83483164.84%
TSLA191115P000350002019-07-30 3:05PM EDT2019-11-150.130.040.170.00-1111147.66%
TSLA191220P000350002019-08-21 2:31PM EDT2019-12-200.160.090.000.00-21156113.67%
TSLA200117P000350002019-08-22 2:45PM EDT2020-01-170.180.000.000.00-31,67850.00%
TSLA200320P000350002019-08-12 3:19PM EDT2020-03-200.370.310.440.00-1153110.16%
TSLA200619P000350002019-08-14 11:43AM EDT2020-06-190.710.750.990.00-201,192105.27%
TSLA210115P000350002019-08-21 1:00PM EDT2021-01-152.392.052.760.00-1013199.12%
TSLA210618P000350002019-08-19 9:35AM EDT2021-06-182.951.194.750.00-51091.39%