TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C003500002019-08-01 11:24AM EDT2019-08-230.010.000.000.00-11050.00%
TSLA190830C003500002019-08-06 9:30AM EDT2019-08-300.020.000.000.00-1050.00%
TSLA190920C003500002019-08-16 2:01PM EDT2019-09-200.050.000.000.00-17025.00%
TSLA191018C003500002019-08-16 2:30PM EDT2019-10-180.200.000.000.00-2025.00%
TSLA191115C003500002019-08-15 3:58PM EDT2019-11-150.670.000.000.00-10025.00%
TSLA191220C003500002019-08-16 12:55PM EDT2019-12-201.240.000.000.00-11012.50%
TSLA200117C003500002019-08-16 3:15PM EDT2020-01-171.730.000.000.00-18012.50%
TSLA200320C003500002019-08-16 11:32AM EDT2020-03-203.650.000.000.00-17012.50%
TSLA200619C003500002019-08-16 2:09PM EDT2020-06-196.750.000.000.00-17012.50%
TSLA210115C003500002019-08-16 11:32AM EDT2021-01-1515.600.000.000.00-906.25%
TSLA210618C003500002019-08-16 1:38PM EDT2021-06-1821.500.000.000.00-206.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003500002019-08-07 2:04PM EDT2019-09-20118.650.000.000.00-4000.00%
TSLA191018P003500002019-08-13 1:51PM EDT2019-10-18115.100.000.000.00-100.00%
TSLA191115P003500002019-08-16 11:25AM EDT2019-11-15129.400.000.000.00-1200.00%
TSLA191220P003500002019-07-25 9:37AM EDT2019-12-20124.790.000.000.00-100.00%
TSLA200117P003500002019-08-14 12:50PM EDT2020-01-17129.000.000.000.00-100.00%
TSLA200320P003500002019-08-15 2:22PM EDT2020-03-20139.000.000.000.00-100.00%
TSLA200619P003500002019-08-14 12:31PM EDT2020-06-19132.370.000.000.00-1100.00%
TSLA210115P003500002019-08-13 12:28PM EDT2021-01-15132.440.000.000.00-100.00%
TSLA210618P003500002019-07-30 11:12AM EDT2021-06-18152.400.000.000.00-100.00%